Hisseler - Azerbaycan Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,87 4,46 % 276.365.383,01 17:42
A1YEN A1 YENILENEBILIR ENERJI 34,76 9,24 % 819.399.118,64 17:42
ACSEL ACIPAYAM SELULOZ 101,80 0,20 % 14.401.432,90 17:41
ADEL ADEL KALEMCILIK 31,98 -2,26 % 60.305.427,88 17:41
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 795.853.207,31 17:42
ADGYO ADRA GMYO 55,20 0,36 % 93.827.277,40 17:41
AEFES ANADOLU EFES 16,57 1,04 % 1.080.281.281,05 17:42
AFYON AFYON CIMENTO 13,53 0,59 % 22.682.286,20 17:42
AGESA AGESA HAYAT EMEKLILIK 208,60 -0,05 % 73.434.209,40 17:42
AGHOL ANADOLU GRUBU HOLDING 31,62 1,74 % 178.378.016,36 17:42
AGROT AGROTECH TEKNOLOJI 3,36 1,82 % 122.520.337,17 17:42
AGYO ATAKULE GMYO 7,37 0,41 % 3.437.080,80 17:40
AHGAZ AHLATCI DOGALGAZ 22,14 1,93 % 64.083.780,50 17:42
AHSGY AHES GMYO 24,20 10,00 % 185.259.601,20 17:41
AKBNK AKBANK 74,90 1,90 % 5.725.924.201,15 17:42
AKCNS AKCANSA 162,50 -0,73 % 74.332.149,80 17:42
AKENR AKENERJI 11,16 0,36 % 54.553.547,81 17:42
AKFGY AKFEN GMYO 2,84 -0,35 % 51.565.542,83 17:41
AKFIS AKFEN INSAAT 21,06 1,94 % 79.570.003,46 17:41
AKFYE AKFEN YEN. ENERJI 17,88 1,42 % 90.332.549,54 17:40
AKGRT AKSIGORTA 7,49 5,49 % 209.215.298,84 17:42
AKMGY AKMERKEZ GMYO 199,90 0,45 % 3.255.053,30 17:41
AKSA AKSA 10,07 0,30 % 151.768.023,09 17:41
AKSEN AKSA ENERJI 68,30 -0,44 % 524.154.397,80 17:42
AKSGY AKIS GMYO 8,29 -0,24 % 44.078.673,18 17:42
AKSUE AKSU ENERJI 24,74 9,96 % 121.514.107,12 17:41
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -0,37 % 5.210.672,24 17:42
ALARK ALARKO HOLDING 101,20 2,48 % 1.231.146.851,00 17:42
ALBRK ALBARAKA TURK 8,20 1,11 % 165.095.918,82 17:41
ALCAR ALARKO CARRIER 862,50 1,29 % 28.401.624,50 17:41
ALCTL ALCATEL LUCENT TELETAS 112,80 -0,62 % 68.131.457,20 17:42
ALFAS ALFA SOLAR ENERJI 40,66 0,64 % 51.357.860,46 17:41
ALGYO ALARKO GMYO 36,64 2,52 % 185.761.356,08 17:42
ALKA ALKIM KAGIT 13,40 -5,30 % 653.288.042,07 17:42
ALKIM ALKIM KIMYA 19,99 -4,99 % 170.147.783,89 17:41
ALKLC ALTINKILIC GIDA VE SUT 214,40 5,25 % 160.239.589,50 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 320.173.935,48 17:42
ALTNY ALTINAY SAVUNMA 17,28 0,70 % 641.615.844,11 17:42
ALVES ALVES KABLO 26,60 1,68 % 139.800.041,46 17:41
ANELE ANEL ELEKTRIK 16,97 -3,58 % 65.991.535,07 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 1,48 % 23.329.234,07 17:41
ANHYT ANADOLU HAYAT EMEK. 97,65 0,10 % 115.858.032,30 17:42
ANSGR ANADOLU SIGORTA 24,94 1,63 % 170.262.249,86 17:42
ARASE DOGU ARAS ENERJI 77,75 0,84 % 51.713.318,45 17:42
ARCLK ARCELIK 112,60 2,64 % 538.397.756,80 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 40,62 -1,60 % 325.675.920,70 17:42
ARENA ARENA BILGISAYAR 31,30 3,23 % 105.687.058,26 17:41
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 553.484.352,78 17:42
ARMGD ARMADA GIDA 83,80 1,39 % 231.338.770,85 17:42
ARSAN ARSAN TEKSTIL 3,93 -0,76 % 317.562.760,56 17:42
ARTMS ARTEMIS HALI 35,22 0,17 % 69.812.180,52 17:41
ARZUM ARZUM EV ALETLERI 2,29 1,33 % 25.122.623,36 17:41
ASELS ASELSAN 289,25 2,21 % 14.568.754.999,50 17:42
ASGYO ASCE GMYO 11,23 -1,14 % 32.578.099,62 17:41
ASTOR ASTOR ENERJI 141,20 4,05 % 5.784.099.942,20 17:42
ASUZU ANADOLU ISUZU 59,95 0,25 % 27.300.833,85 17:41
ATAGY ATA GMYO 13,77 -0,15 % 5.283.710,24 17:41
ATAKP ATAKEY PATATES 52,75 0,57 % 44.183.941,80 17:40
ATATP ATP YAZILIM 132,70 1,53 % 139.950.511,30 17:42
ATEKS AKIN TEKSTIL 113,40 9,99 % 3.988.816,60 13:55
ATLAS ATLAS YAT. ORT. 6,30 0,96 % 6.201.126,11 17:42
ATSYH ATLANTIS YATIRIM HOLDING 67,70 3,83 % 1.193.099,60 13:55
AVGYO AVRASYA GMYO 10,06 3,18 % 22.452.571,24 17:41
AVHOL AVRUPA YATIRIM HOLDING 41,34 5,57 % 176.669.098,44 17:42
AVOD A.V.O.D GIDA VE TARIM 3,87 -2,76 % 41.803.005,16 17:42
AVPGY AVRUPAKENT GMYO 57,00 -0,35 % 65.292.818,45 17:42
AVTUR AVRASYA PETROL VE TUR. 16,78 9,03 % 14.058.550,51 17:41
AYCES ALTINYUNUS CESME 466,50 2,30 % 103.483.949,75 17:41
AYDEM AYDEM ENERJI 22,24 1,18 % 88.681.993,84 17:41
AYEN AYEN ENERJI 25,46 0,16 % 10.551.870,28 17:42
AYES AYES CELIK HASIR VE CIT 18,00 -5,56 % 1.413.582,48 13:55
AYGAZ AYGAZ 207,70 1,71 % 136.055.563,10 17:42
AZTEK AZTEK TEKNOLOJI 4,27 1,67 % 34.745.470,40 17:42
BAGFS BAGFAS 26,06 2,12 % 19.567.745,02 17:42
BAHKM BAHADIR KIMYA 86,40 0,23 % 199.391.269,10 17:42
BAKAB BAK AMBALAJ 37,70 0,48 % 5.523.900,32 17:40
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 4.481.216,70 13:55
BALSU BALSU GIDA 16,30 0,62 % 83.905.331,66 17:42
BANVT BANVIT 176,30 3,16 % 102.986.822,30 17:42
BARMA BAREM AMBALAJ 34,68 3,58 % 139.604.279,18 17:42
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 508.039,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,24 -0,42 % 16.753.858,74 17:41
BAYRK BAYRAK TABAN SANAYI 5,35 -1,11 % 45.992.697,49 17:41
BEGYO BATI EGE GMYO 4,77 0,21 % 33.956.845,61 17:41
BERA BERA HOLDING 18,63 0,43 % 164.200.500,57 17:42
BESLR BESLER GIDA 12,72 0,79 % 40.202.181,37 17:42
BEYAZ BEYAZ FILO 29,40 -3,35 % 68.729.727,72 17:42
BFREN BOSCH FREN SISTEMLERI 155,80 1,04 % 30.168.826,80 17:42
BIENY BIEN YAPI URUNLERI 23,46 2,71 % 92.265.993,04 17:42
BIGCH BUYUK SEFLER BIGCHEFS 44,42 -0,85 % 19.806.834,14 17:41
BIGEN BIRLESIM GRUP ENERJI 8,97 0,79 % 41.803.116,21 17:42
BIGTK BIG MEDYA TEKNOLOJI 285,25 0,80 % 57.162.642,25 17:41
BIMAS BIM MAGAZALAR 647,50 4,60 % 7.168.859.076,50 17:42
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -0,33 % 40.777.676,80 17:42
BINHO 1000 YATIRIMLAR HOL. 9,05 2,61 % 489.193.161,33 17:42
BIOEN BIOTREND CEVRE VE ENERJI 17,25 2,99 % 42.997.005,52 17:42
BIZIM BIZIM MAGAZALARI 27,56 0,44 % 7.382.574,86 17:41
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 114.151.188,04 17:42
BLCYT BILICI YATIRIM 39,70 1,59 % 122.769.771,76 17:41
BLUME BLUME METAL KIMYA 46,54 4,40 % 198.808.853,70 17:42
BMSCH BMS CELIK HASIR 20,06 -4,39 % 190.087.438,46 17:42
BMSTL BMS BIRLESIK METAL 89,75 -0,11 % 372.588.987,20 17:42
BNTAS BANTAS AMBALAJ 6,56 1,55 % 16.727.771,55 17:41
BOBET BOGAZICI BETON SANAYI 20,72 1,17 % 35.914.039,70 17:41
BORLS BORLEASE OTOMOTIV 3,15 -2,48 % 303.359.803,56 17:42
BORSK BOR SEKER 6,01 2,56 % 51.560.809,80 17:42
BOSSA BOSSA 6,41 0,94 % 10.346.342,27 17:40
BRISA BRISA 86,30 0,88 % 18.073.394,65 17:41
BRKO BIRKO MENSUCAT 9,35 2,19 % 4.340.972,85 13:55
BRKSN BERKOSAN YALITIM 7,65 -0,39 % 4.438.871,97 17:41
BRKVY BIRIKIM VARLIK YONETIM 101,70 -0,88 % 86.167.588,30 17:41
BRLSM BIRLESIM MUHENDISLIK 13,92 0,80 % 28.063.947,94 17:42
BRMEN BIRLIK MENSUCAT 12,78 9,89 % 8.536.746,85 13:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.564.152.470,50 17:42
BRYAT BORUSAN YAT. PAZ. 2.343,00 6,94 % 767.956.676,00 17:42
BSOKE BATISOKE CIMENTO 21,38 9,92 % 892.141.358,00 17:41
BTCIM BATI CIMENTO 4,11 4,31 % 1.368.593.436,15 17:42
BUCIM BURSA CIMENTO 7,10 0,00 % 36.808.059,02 17:42
BULGS BULLS GSYO 43,70 -0,27 % 164.059.502,14 17:42
BURCE BURCELIK 78,30 -3,27 % 368.779.922,40 17:42
BURVA BURCELIK VANA 749,00 -2,85 % 38.413.502,50 17:41
BVSAN BULBULOGLU VINC 103,20 2,28 % 62.905.277,30 17:42
BYDNR BAYDONER RESTORANLARI 29,26 -0,54 % 8.653.761,38 17:39
CANTE CAN2 TERMIK 2,11 3,43 % 1.040.714.598,23 17:42
CASA CASA EMTIA PETROL 106,50 -1,39 % 2.748.770,00 13:55
CATES CATES ELEKTRIK 36,70 2,86 % 120.436.381,96 17:42
CCOLA COCA COLA ICECEK 63,15 1,53 % 425.012.636,95 17:41
CELHA CELIK HALAT 11,18 2,10 % 34.456.823,85 17:41
CEMAS CEMAS DOKUM 4,11 1,48 % 62.401.471,58 17:42
CEMTS CEMTAS 11,27 -0,79 % 31.166.835,45 17:42
CEMZY CEM ZEYTIN 57,50 1,05 % 180.968.931,50 17:42
CEOEM CEO EVENT MEDYA 23,12 1,23 % 18.124.283,58 17:41
CGCAM CAGDAS CAM 34,14 0,06 % 93.714.514,20 17:42
CIMSA CIMSA 46,42 1,75 % 390.074.926,78 17:42
CLEBI CELEBI 1.595,00 -0,25 % 72.312.051,00 17:42
CMBTN CIMBETON 1.923,00 1,05 % 32.633.066,00 17:42
CMENT CIMENTAS 350,00 0,36 % 1.217.730,00 13:55
CONSE CONSUS ENERJI 3,00 0,00 % 20.723.769,11 17:40
COSMO COSMOS YAT. HOLDING 277,00 -5,22 % 40.561.800,00 17:40
CRDFA CREDITWEST FAKTORING 65,80 -0,30 % 61.722.472,25 17:41
CRFSA CARREFOURSA 117,80 1,55 % 62.191.088,10 17:42
CUSAN CUHADAROGLU METAL 23,50 2,71 % 61.478.266,12 17:42
CVKMD CVK MADEN 31,40 6,08 % 725.010.958,98 17:42
CWENE CW ENERJI 28,10 0,36 % 601.810.288,36 17:42
DAGI DAGI GIYIM 6,17 0,98 % 45.629.951,97 17:42
DAPGM DAP GAYRIMENKUL 11,41 -1,30 % 104.935.188,03 17:42
DARDL DARDANEL 2,19 -0,45 % 82.199.624,08 17:42
DCTTR DCT TRADING DIS TICARET 8,92 9,99 % 83.232.965,29 17:41
DENGE DENGE HOLDING 3,09 0,32 % 75.944.155,57 17:42
DERHL DERLUKS YATIRIM HOLDING 13,64 2,40 % 89.261.212,41 17:42
DERIM DERIMOD 36,94 6,09 % 51.553.312,36 17:42
DESA DESA DERI 11,72 1,65 % 14.000.939,32 17:41
DESPC DESPEC BILGISAYAR 44,66 1,27 % 19.552.335,12 17:42
DEVA DEVA HOLDING 63,90 0,08 % 43.498.744,60 17:41
DGATE DATAGATE BILGISAYAR 71,15 0,85 % 17.907.456,90 17:41
DGGYO DOGUS GMYO 31,40 0,06 % 2.723.993,10 17:40
DGNMO DOGANLAR MOBILYA 4,87 1,25 % 7.293.218,29 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 1.367.050,00 13:55
DITAS DITAS DOGAN 39,62 1,69 % 110.588.306,20 17:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 100.262.121,58 17:42
DMRGD DMR UNLU MAMULLER 3,33 2,15 % 73.811.226,98 17:41
DMSAS DEMISAS DOKUM 9,18 0,44 % 40.405.350,75 17:42
DNISI DINAMIK ISI MAKINA YALITIM 19,73 1,28 % 16.680.617,37 17:41
DOAS DOGUS OTOMOTIV 216,50 -0,32 % 520.783.178,30 17:42
DOCO DO-CO 10.525,00 -0,89 % 38.794.892,50 17:41
DOFER DOFER YAPI MALZEMELERI 38,54 -8,46 % 161.632.115,72 17:42
DOFRB DOF ROBOTIK 85,40 0,41 % 1.319.687.102,40 17:42
DOGUB DOGUSAN 44,00 -1,12 % 25.008.039,48 17:42
DOHOL DOGAN HOLDING 18,72 0,43 % 186.527.373,90 17:42
DOKTA DOKTAS DOKUMCULUK 24,28 1,42 % 19.327.507,92 17:39
DSTKF DESTEK FINANS FAKTORING 664,00 0,61 % 466.355.790,00 17:42
DUNYH DUNYA HOLDING 106,30 -2,30 % 49.325.770,40 17:42
DURDO DURAN DOGAN BASIM 3,77 -3,08 % 22.423.079,69 17:42
DURKN DURUKAN SEKERLEME 16,46 -0,24 % 69.971.502,27 17:41
DYOBY DYO BOYA 13,09 0,23 % 13.367.334,87 17:41
DZGYO DENIZ GMYO 8,22 3,14 % 45.381.797,15 17:42
EBEBK EBEBEK MAGAZACILIK 61,20 5,43 % 115.178.091,25 17:42
ECILC ECZACIBASI ILAC 103,00 2,79 % 1.026.253.701,20 17:42
ECOGR ECOGREEN ENERJI 23,50 -4,78 % 600.396.657,00 17:42
ECZYT ECZACIBASI YATIRIM 309,00 -1,75 % 330.145.511,25 17:42
EDATA E-DATA TEKNOLOJI 8,38 0,72 % 373.851.613,26 17:42
EDIP EDIP GAYRIMENKUL 35,24 0,34 % 40.890.619,12 17:42
EFOR EFOR YATIRIM 27,42 5,79 % 632.421.818,54 17:41
EGEEN EGE ENDUSTRI 7.810,00 2,66 % 185.610.340,00 17:42
EGEGY EGEYAPI AVRUPA GMYO 27,58 1,40 % 86.810.014,50 17:41
EGEPO NASMED EGEPOL 8,88 0,91 % 44.811.967,65 17:41
EGGUB EGE GUBRE 92,30 -0,43 % 40.197.993,30 17:41
EGPRO EGE PROFIL 27,04 1,81 % 45.308.448,76 17:41
EGSER EGE SERAMIK 2,99 0,34 % 10.079.933,11 17:40
EKGYO EMLAK KONUT GMYO 21,64 0,56 % 2.649.047.208,42 17:42
EKIZ EKIZ KIMYA 127,20 -1,93 % 2.049.633,10 13:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 121.381.899,46 17:42
EKSUN EKSUN GIDA 5,43 0,00 % 6.871.057,86 17:41
ELITE ELITE NATUREL ORGANIK GIDA 28,40 2,45 % 67.729.356,80 17:42
EMKEL EMEK ELEKTRIK 23,78 2,94 % 774.869.577,44 17:42
EMNIS EMINIS AMBALAJ 167,70 -1,18 % 559.237,30 13:55
ENDAE ENDA ENERJI HOLDING 14,54 0,76 % 45.367.873,96 17:42
ENERY ENERYA ENERJI 9,25 0,65 % 95.021.984,76 17:42
ENJSA ENERJISA ENERJI 96,60 2,77 % 368.364.280,70 17:42
ENKAI ENKA INSAAT 81,25 1,56 % 963.854.651,95 17:42
ENSRI ENSARI SINAI YATIRIMLAR 18,93 -1,41 % 68.350.717,63 17:42
ENTRA IC ENTERRA YEN. ENERJI 10,63 0,38 % 103.966.579,37 17:42
EPLAS EGEPLAST 5,33 0,57 % 20.884.042,40 17:41
ERBOS ERBOSAN 196,10 0,46 % 19.351.552,00 17:42
ERCB ERCIYAS CELIK BORU 69,80 1,23 % 95.577.573,50 17:42
EREGL EREGLI DEMIR CELIK 25,32 1,77 % 4.162.720.386,52 17:42
ERSU ERSU GIDA 18,62 1,75 % 6.191.184,96 17:42
ESCAR ESCAR FILO 27,62 5,26 % 150.554.881,26 17:42
ESCOM ESCORT TEKNOLOJI 3,72 1,64 % 104.682.495,64 17:41
ESEN ESENBOGA ELEKTRIK 5,95 3,48 % 547.200.960,29 17:42
ETILR ETILER GIDA 3,87 0,78 % 18.091.082,51 17:41
ETYAT EURO TREND YAT. ORT. 27,00 -1,17 % 20.445.646,78 17:42
EUHOL EURO YATIRIM HOLDING 11,50 -4,17 % 5.010.551,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,81 -1,25 % 4.552.205,18 17:42
EUPWR EUROPOWER ENERJI 37,78 0,80 % 1.008.609.028,28 17:42
EUREN EUROPEN ENDUSTRI 6,03 -0,33 % 934.208.179,96 17:42
EUYO EURO YAT. ORT. 13,88 -0,86 % 2.072.462,65 17:41
EYGYO EYG GMYO 3,90 -1,02 % 29.606.991,93 17:40
FADE FADE GIDA 13,88 0,43 % 11.392.781,39 17:41
FENER FENERBAHCE FUTBOL 3,28 6,49 % 1.637.648.977,66 17:42
FENERR FENERBAHCE FUTBOL - RHKP 5,09 19,20 % 184.138.850,90 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 1,24 % 4.584.809,98 17:41
FMIZP F-M IZMIT PISTON 326,25 2,43 % 56.179.881,25 17:42
FONET FONET BILGI TEKNOLOJILERI 3,04 2,36 % 116.290.362,33 17:42
FORMT FORMET METAL VE CAM 2,95 -1,67 % 68.802.100,69 17:42
FORTE FORTE BILGI ILETISIM 97,10 -0,51 % 206.307.049,90 17:41
FRIGO FRIGO PAK GIDA 14,52 2,04 % 141.505.897,32 17:42
FROTO FORD OTOSAN 101,20 2,43 % 2.440.267.396,40 17:42
FZLGY FUZUL GMYO 15,38 -0,19 % 376.682.551,79 17:42
GARAN GARANTI BANKASI 148,30 1,85 % 4.331.561.904,60 17:42
GARFA GARANTI FAKTORING 30,50 9,95 % 125.408.574,04 17:42
GEDIK GEDIK Y. MEN. DEG. 5,94 0,68 % 23.315.516,86 17:41
GEDZA GEDIZ AMBALAJ 27,64 -0,29 % 13.839.675,52 17:41
GENIL GEN ILAC 171,90 2,08 % 118.454.953,10 17:42
GENTS GENTAS 9,77 1,03 % 49.904.513,98 17:41
GEREL GERSAN ELEKTRIK 19,49 0,83 % 85.879.004,19 17:41
GESAN GIRISIM ELEKTRIK SANAYI 51,15 2,55 % 411.082.172,07 17:42
GIPTA GIPTA OFIS KIRTASIYE 66,00 -0,08 % 523.903.844,50 17:42
GLBMD GLOBAL MEN. DEG. 12,73 -1,16 % 2.137.520,60 17:42
GLCVY GELECEK VARLIK YONETIMI 78,95 2,47 % 62.843.274,60 17:41
GLRMK GULERMAK AGIR SANAYI 178,90 1,07 % 254.114.973,10 17:42
GLRYH GULER YAT. HOLDING 3,99 0,76 % 44.419.781,77 17:41
GLYHO GLOBAL YAT. HOLDING 12,37 0,57 % 58.463.610,46 17:41
GMTAS GIMAT MAGAZACILIK 51,85 -3,71 % 183.176.702,90 17:42
GOKNR GOKNUR GIDA 21,08 -0,28 % 51.415.699,14 17:41
GOLTS GOLTAS CIMENTO 333,75 1,14 % 56.808.046,75 17:41
GOODY GOOD-YEAR 15,08 0,94 % 12.960.803,62 17:41
GOZDE GOZDE GIRISIM 23,18 1,58 % 50.595.680,74 17:41
GRNYO GARANTI YAT. ORT. 15,24 1,60 % 6.378.456,38 17:42
GRSEL GUR-SEL TURIZM TASIMACILIK 329,25 -0,23 % 172.924.297,00 17:42
GRTHO GRAINTURK HOLDING 242,20 -3,12 % 147.497.542,55 17:41
GSDDE GSD DENIZCILIK 10,30 0,10 % 8.280.681,13 17:41
GSDHO GSD HOLDING 4,56 0,44 % 29.769.556,62 17:42
GSRAY GALATASARAY SPORTIF 1,17 1,74 % 246.887.158,22 17:42
GUBRF GUBRE FABRIK. 369,50 -3,21 % 1.448.917.845,75 17:42
GUNDG GUNDOGDU GIDA 270,00 5,37 % 16.360.650,00 13:55
GWIND GALATA WIND ENERJI 24,98 0,32 % 158.970.124,94 17:42
GZNMI GEZINOMI SEYAHAT 46,58 9,96 % 671.621.303,04 17:42
HALKB T. HALK BANKASI 41,32 0,68 % 1.650.444.105,62 17:42
HATEK HATAY TEKSTIL 15,40 0,98 % 159.010.223,14 17:42
HATSN HATSAN GEMI 39,82 0,71 % 36.997.938,16 17:42
HDFGS HEDEF GIRISIM 4,03 -0,25 % 766.829.343,28 17:42
HEDEF HEDEF HOLDING 65,60 9,97 % 886.137.082,95 17:42
HEKTS HEKTAS 2,96 0,68 % 259.324.938,73 17:42
HKTM HIDROPAR HAREKET KONTROL 11,39 0,71 % 20.413.116,92 17:42
HLGYO HALK GMYO 4,17 1,21 % 233.265.301,72 17:42
HOROZ HOROZ LOJISTIK 61,70 0,49 % 33.993.355,95 17:42
HRKET HAREKET PROJE TASIMACILIGI 72,30 -0,14 % 38.665.790,60 17:42
HTTBT HITIT BILGISAYAR 44,16 4,15 % 74.634.802,92 17:42
HUBVC HUB GIRISIM 2,60 -1,89 % 7.460.263,03 17:42
HUNER HUN YENILENEBILIR ENERJI 3,17 1,93 % 31.752.392,07 17:41
HURGZ HURRIYET GZT. 5,25 0,77 % 10.694.565,31 17:41
ICBCT ICBC TURKEY BANK 14,19 1,07 % 9.489.454,30 17:41
ICUGS ICU GIRISIM 2,64 -0,38 % 80.740.231,57 17:41
IDGYO IDEALIST GMYO 4,02 5,79 % 22.996.064,07 17:41
IEYHO ISIKLAR ENERJI YAPI HOL. 70,95 1,72 % 1.238.897.238,80 17:42
IHAAS IHLAS HABER AJANSI 40,54 -0,73 % 17.134.073,46 17:40
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 6.387.786,76 17:41
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 21.255.161,88 17:42
IHLAS IHLAS HOLDING 2,30 0,44 % 201.313.997,77 17:41
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 34.535.690,16 17:41
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 % 10.485.844,96 17:38
IMASM IMAS MAKINA 5,09 5,38 % 474.023.449,54 17:42
INDES INDEKS BILGISAYAR 7,63 2,14 % 117.089.690,06 17:42
INFO INFO YATIRIM 4,00 2,04 % 188.353.638,54 17:42
INGRM INGRAM BILISIM 418,00 1,33 % 11.412.507,25 17:40
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 1.369.349,25 13:55
INTEM INTEMA 274,50 -0,36 % 11.397.267,50 17:39
INVEO INVEO YATIRIM HOLDING 8,67 2,00 % 49.227.843,91 17:42
INVES INVESTCO HOLDING 333,25 -5,33 % 98.008.215,00 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -0,39 % 1.651.397,85 13:55
ISBTR IS BANKASI (B) 465.927,50 3,33 % 925.927,50 13:55
ISCTR IS BANKASI (C) 14,65 1,38 % 9.431.732.184,76 17:42
ISDMR ISKENDERUN DEMIR CELIK 37,98 1,99 % 77.450.626,02 17:41
ISFIN IS FIN.KIR. 18,13 1,28 % 28.478.891,79 17:42
ISGSY IS GIRISIM 72,80 2,10 % 112.499.689,20 17:42
ISGYO IS GMYO 22,90 6,31 % 181.793.337,98 17:42
ISKPL ISIK PLASTIK 11,36 1,70 % 148.439.280,60 17:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,18 2,43 % 386.451.777,56 17:42
ISSEN ISBIR SENTETIK DOKUMA 7,37 1,94 % 9.206.040,93 17:41
ISYAT IS YAT. ORT. 8,63 1,53 % 22.629.331,39 17:41
IZENR IZDEMIR ENERJI 9,37 1,74 % 256.583.116,30 17:42
IZFAS IZMIR FIRCA 53,40 -0,37 % 175.109.708,55 17:42
IZINV IZ YATIRIM HOLDING 68,20 1,94 % 10.166.925,55 17:41
IZMDC IZMIR DEMIR CELIK 7,08 3,81 % 121.572.908,83 17:42
JANTS JANTSA JANT SANAYI 19,52 -0,61 % 53.467.296,89 17:42
KAPLM KAPLAMIN 310,75 4,19 % 90.911.171,00 17:42
KAREL KAREL ELEKTRONIK 9,05 -0,11 % 50.725.803,71 17:41
KARSN KARSAN OTOMOTIV 9,35 0,97 % 86.755.157,84 17:41
KARTN KARTONSAN 79,25 -0,25 % 12.835.857,40 17:41
KATMR KATMERCILER EKIPMAN 3,04 0,66 % 297.896.119,15 17:42
KAYSE KAYSERI SEKER FABRIKASI 4,76 -2,26 % 47.577.891,27 17:42
KBORU KUZEY BORU 14,75 3,87 % 134.668.524,03 17:42
KCAER KOCAER CELIK 11,07 2,98 % 217.025.268,54 17:42
KCHOL KOC HOLDING 191,00 1,06 % 7.247.022.566,40 17:42
KENT KENT GIDA 700,00 0,00 % 1.355.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 716.006,47 13:55
KFEIN KAFEIN YAZILIM 8,69 -0,57 % 29.685.103,76 17:41
KGYO KORAY GMYO 5,40 0,37 % 28.971.512,15 17:38
KIMMR KIM MARKET-ERSAN ALISVERIS 13,74 0,44 % 11.391.945,24 17:39
KLGYO KILER GMYO 7,14 -9,96 % 621.243.345,05 17:41
KLKIM KALEKIM KIMYEVI MADDELER 36,76 0,49 % 54.836.146,44 17:41
KLMSN KLIMASAN KLIMA 28,70 -1,10 % 41.391.055,50 17:42
KLNMA T. KALKINMA BANK. 9,58 0,84 % 644.462,40 13:55
KLRHO KILER HOLDING 360,00 -10,00 % 419.001.222,50 17:42
KLSER KALESERAMIK 27,04 0,15 % 28.926.021,70 17:42
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 310.708.615,37 17:40
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 0,17 % 82.344.060,45 17:42
KMPUR KIMTEKS POLIURETAN 14,99 0,07 % 28.324.713,82 17:41
KNFRT KONFRUT TARIM 11,30 -1,57 % 20.756.054,53 17:41
KOCMT KOC METALURJI 2,64 0,00 % 48.500.296,04 17:41
KONKA KONYA KAGIT 15,26 -0,65 % 18.326.264,42 17:42
KONTR KONTROLMATIK TEKNOLOJI 10,15 0,00 % 621.389.739,29 17:42
KONYA KONYA CIMENTO 4.525,00 0,22 % 47.695.415,00 17:41
KOPOL KOZA POLYESTER 5,38 2,28 % 39.995.135,27 17:42
KORDS KORDSA TEKNIK TEKSTIL 51,50 3,17 % 46.591.796,30 17:42
KOTON KOTON MAGAZACILIK 16,13 0,81 % 46.181.833,97 17:42
KRDMA KARDEMIR (A) 26,14 1,95 % 100.441.704,02 17:42
KRDMB KARDEMIR (B) 26,46 3,44 % 153.237.912,82 17:41
KRDMD KARDEMIR (D) 27,64 0,29 % 1.361.632.411,50 17:42
KRGYO KORFEZ GMYO 3,02 1,00 % 52.748.449,85 17:41
KRONT KRON TEKNOLOJI 15,28 -1,42 % 23.905.679,91 17:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 2,95 % 28.739.819,25 17:41
KRSTL KRISTAL KOLA 10,36 2,37 % 57.698.037,31 17:42
KRTEK KARSU TEKSTIL 25,76 3,21 % 18.666.331,82 17:42
KRVGD KERVAN GIDA 2,94 0,34 % 38.940.761,46 17:42
KSTUR KUSTUR KUSADASI TURIZM 3.837,50 9,88 % 4.521.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 33,40 6,91 % 5.812.037.228,84 17:42
KTSKR KUTAHYA SEKER FABRIKASI 67,90 1,27 % 35.485.356,60 17:41
KUTPO KUTAHYA PORSELEN 106,40 -2,12 % 37.174.390,00 17:42
KUVVA KUVVA GIDA 140,00 -2,10 % 7.160.220,00 13:55
KUYAS KUYAS YATIRIM 57,45 0,70 % 386.006.045,10 17:42
KZBGY KIZILBUK GYO 13,64 5,65 % 218.190.493,20 17:42
KZGYO KUZUGRUP GMYO 24,94 0,65 % 31.795.591,58 17:41
LIDER LDR TURIZM 74,95 1,83 % 63.446.283,50 17:41
LIDFA LIDER FAKTORING 4,68 0,65 % 40.901.429,71 17:42
LILAK LILA KAGIT 32,80 4,86 % 561.824.481,76 17:42
LINK LINK BILGISAYAR 238,40 2,94 % 229.881.435,40 17:42
LKMNH LOKMAN HEKIM SAGLIK 17,48 -1,24 % 31.607.225,23 17:42
LMKDC LIMAK DOGU ANADOLU 30,50 3,04 % 172.877.841,00 17:42
LOGO LOGO YAZILIM 163,10 4,48 % 133.040.259,10 17:42
LRSHO LORAS HOLDING 4,84 -0,82 % 178.790.000,20 17:42
LUKSK LUKS KADIFE 111,70 -3,62 % 53.067.546,40 17:41
LYDHO LYDIA HOLDING 159,20 -1,85 % 68.776.750,70 17:40
LYDYE LYDIA YESIL ENERJI 13.987,50 0,99 % 62.053.385,00 17:41
MAALT MARMARIS ALTINYUNUS 929,00 -0,16 % 43.598.084,00 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 25,06 1,05 % 23.188.141,94 17:42
MAGEN MARGUN ENERJI 42,50 1,34 % 336.818.677,46 17:41
MAKIM MAKIM MAKINE 15,23 0,99 % 11.463.797,37 17:41
MAKTK MAKINA TAKIM 14,59 2,75 % 93.408.321,96 17:42
MANAS MANAS ENERJI YONETIMI 18,36 -3,01 % 623.100.051,10 17:42
MARBL TUREKS TURUNC MADENCILIK 13,31 -0,45 % 57.743.696,58 17:41
MARKA MARKA YATIRIM HOLDING 34,58 -0,80 % 24.993.001,02 17:42
MARMR MARMARA HOLDING 2,03 9,73 % 553.192.706,78 17:42
MARTI MARTI OTEL 2,73 -1,09 % 37.357.612,84 17:42
MAVI MAVI GIYIM 45,94 2,09 % 371.339.122,66 17:41
MEDTR MEDITERA TIBBI MALZEME 30,70 7,19 % 62.590.951,74 17:42
MEGAP MEGA POLIETILEN 3,03 -3,50 % 5.663.042,73 13:55
MEGMT MEGA METAL 56,70 2,25 % 501.150.569,40 17:42
MEKAG MEKA GLOBAL MAKINE 3,84 1,05 % 35.752.091,47 17:42
MEPET METRO PETROL VE TESISLERI 18,30 6,58 % 15.682.487,60 17:41
MERCN MERCAN KIMYA 16,33 0,86 % 56.985.427,12 17:42
MERIT MERIT TURIZM 17,35 -2,47 % 48.259.103,51 17:41
MERKO MERKO GIDA 14,20 1,07 % 68.436.222,43 17:42
METRO METRO HOLDING 4,65 1,97 % 150.995.649,63 17:42
MEYSU MEYSU GIDA 8,25 10,00 % 4.332.405,00 17:42
MGROS MIGROS TICARET 612,50 3,55 % 2.220.962.015,00 17:42
MHRGY MHR GMYO 3,54 0,28 % 10.044.279,78 17:42
MIATK MIA TEKNOLOJI 36,58 -1,14 % 629.942.821,94 17:42
MMCAS MMC SAN. VE TIC. YAT. 130,00 -1,66 % 2.790.787,60 13:55
MNDRS MENDERES TEKSTIL 14,67 -0,74 % 44.226.175,38 17:42
MNDTR MONDI TURKEY 6,83 1,34 % 29.907.266,17 17:41
MOBTL MOBILTEL ILETISIM 10,09 4,56 % 192.008.327,91 17:41
MOGAN MOGAN ENERJI 8,42 0,84 % 35.632.590,83 17:42
MOPAS MOPAS MARKETCILIK 39,42 3,68 % 158.249.994,00 17:41
MPARK MLP SAGLIK 403,75 1,89 % 290.446.566,00 17:41
MRGYO MARTI GMYO 2,73 0,00 % 61.591.646,07 17:42
MRSHL MARSHALL 1.573,00 0,25 % 27.122.564,00 17:42
MSGYO MISTRAL GMYO 5,98 1,01 % 11.755.416,72 17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 0,66 % 15.913.930,36 17:42
MTRYO METRO YAT. ORT. 12,85 7,08 % 15.291.346,29 17:41
MZHLD MAZHAR ZORLU HOLDING 6,21 0,16 % 2.209.519,29 17:41
NATEN NATUREL ENERJI 9,39 -0,95 % 183.164.792,59 17:42
NETAS NETAS TELEKOM. 62,00 0,81 % 35.274.710,70 17:42
NIBAS NIGBAS NIGDE BETON 3,48 2,35 % 60.976.652,53 17:42
NTGAZ NATURELGAZ 10,19 1,09 % 37.085.923,33 17:42
NTHOL NET HOLDING 46,14 -1,20 % 85.780.140,82 17:42
NUGYO NUROL GMYO 11,44 -0,09 % 56.608.985,79 17:41
NUHCM NUH CIMENTO 224,60 0,45 % 16.250.043,00 17:42
OBAMS OBA MAKARNACILIK 8,67 0,23 % 414.969.834,40 17:42
OBASE OBASE BILGISAYAR 34,76 -2,74 % 78.275.282,72 17:42
ODAS ODAS ELEKTRIK 5,10 -0,58 % 206.194.787,38 17:42
ODINE ODINE TEKNOLOJI 332,00 3,43 % 140.469.640,75 17:42
OFSYM OFIS YEM GIDA 73,55 -0,68 % 95.156.929,20 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,75 -1,59 % 54.699.303,50 17:41
ONRYT ONUR TEKNOLOJI 70,40 -1,81 % 72.745.287,55 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 8.465.916,60 17:42
ORGE ORGE ENERJI ELEKTRIK 68,50 2,09 % 156.507.521,40 17:41
ORMA ORMA ORMAN MAHSULLERI 160,60 -3,77 % 773.097,90 13:55
OSMEN OSMANLI MENKUL 8,08 0,75 % 16.138.994,96 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 60.125.425,93 17:41
OTKAR OTOKAR 524,00 2,64 % 291.789.414,50 17:42
OTTO OTTO HOLDING 472,50 -10,00 % 133.992.152,50 17:41
OYAKC OYAK CIMENTO 24,76 0,41 % 464.922.012,08 17:42
OYAYO OYAK YAT. ORT. 52,00 1,96 % 6.792.812,90 17:41
OYLUM OYLUM SINAI YATIRIMLAR 8,66 -1,37 % 9.372.923,94 17:42
OYYAT OYAK YATIRIM MENKUL 39,34 -0,15 % 4.085.445,92 17:41
OZATD OZATA DENIZCILIK 157,50 -1,56 % 41.287.687,70 17:41
OZGYO OZDERICI GMYO 2,07 0,00 % 28.392.848,67 17:42
OZKGY OZAK GMYO 14,74 -0,74 % 46.225.385,40 17:42
OZRDN OZERDEN AMBALAJ 13,36 9,96 % 10.766.609,17 17:41
OZSUB OZSU BALIK 17,19 -0,12 % 17.376.157,88 17:40
OZYSR OZYASAR TEL 40,18 -0,15 % 19.689.293,52 17:41
PAGYO PANORA GMYO 86,00 -0,52 % 4.957.796,95 17:42
PAHOL PASIFIK HOLDING 1,56 0,00 % 567.476.951,50 17:42
PAMEL PAMEL ELEKTRIK 83,50 0,97 % 16.003.519,35 17:39
PAPIL PAPILON SAVUNMA 16,70 -3,08 % 238.643.701,70 17:42
PARSN PARSAN 99,60 -0,40 % 26.099.627,50 17:41
PASEU PASIFIK EURASIA LOJISTIK 153,00 -0,97 % 719.279.336,20 17:42
PATEK PASIFIK TEKNOLOJI 21,72 -1,81 % 388.227.293,76 17:42
PCILT PC ILETISIM MEDYA 22,42 1,17 % 15.758.601,40 17:40
PEKGY PEKER GMYO 11,66 2,73 % 2.771.822.797,17 17:42
PENGD PENGUEN GIDA 8,04 -0,25 % 66.753.433,81 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,57 0,89 % 21.350.088,43 17:41
PETKM PETKIM 17,06 0,53 % 933.120.011,92 17:42
PETUN PINAR ET VE UN 11,72 1,03 % 18.365.996,62 17:41
PGSUS PEGASUS 202,00 -1,17 % 3.699.499.451,20 17:42
PINSU PINAR SU 11,41 0,53 % 27.961.730,19 17:41
PKART PLASTIKKART 72,65 1,18 % 10.854.016,85 17:41
PKENT PETROKENT TURIZM 149,50 1,15 % 71.676.164,50 17:42
PLTUR PLATFORM TURIZM 21,30 0,85 % 42.067.571,62 17:42
PNLSN PANELSAN CATI CEPHE 38,04 1,60 % 21.115.129,04 17:41
PNSUT PINAR SUT 11,19 -0,09 % 16.585.346,49 17:42
POLHO POLISAN HOLDING 16,69 3,47 % 75.476.462,93 17:42
POLTK POLITEKNIK METAL 6.162,50 -0,36 % 202.336.037,50 17:42
PRDGS PARDUS GIRISIM 6,59 -0,60 % 28.557.035,06 17:40
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.366.114,86 17:40
PRKME PARK ELEK.MADENCILIK 18,09 0,78 % 21.487.181,37 17:40
PRZMA PRIZMA PRESS MATBAACILIK 12,71 1,68 % 4.430.562,00 17:41
PSDTC PERGAMON DIS TICARET 140,70 -0,57 % 8.613.591,50 17:42
PSGYO PASIFIK GMYO 2,72 -1,81 % 471.018.301,05 17:42
QNBFK QNB FINANSAL KIRALAMA 56,35 -6,08 % 2.816.212,40 13:55
QNBTR QNB BANK 531,00 0,19 % 5.080.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,57 4,90 % 477.991.153,06 17:42
RALYH RAL YATIRIM HOLDING 215,00 -4,06 % 363.887.116,70 17:42
RAYSG RAY SIGORTA 217,80 0,60 % 49.706.907,80 17:42
REEDR REEDER TEKNOLOJI 7,05 3,98 % 249.233.634,95 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 147,60 4,83 % 206.009.041,80 17:42
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 41.878.616,66 17:40
RODRG RODRIGO TEKSTIL 22,40 3,51 % 10.523.622,58 17:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 0,86 % 109.672.246,41 17:42
RUBNS RUBENIS TEKSTIL 28,50 -0,90 % 117.216.312,98 17:41
RUZYE RUZY MADENCILIK VE ENERJI 11,30 0,00 % 77.921.289,18 17:41
RYGYO REYSAS GMYO 24,84 2,39 % 101.576.243,82 17:41
RYSAS REYSAS LOJISTIK 15,48 0,72 % 87.613.372,52 17:41
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 -1,42 % 90.457.963,56 17:41
SAHOL SABANCI HOLDING 93,90 0,86 % 3.316.756.820,00 17:42
SAMAT SARAY MATBAACILIK 5,66 -0,18 % 6.629.530,60 17:41
SANEL SANEL MUHENDISLIK 37,10 -2,88 % 17.739.821,06 17:41
SANFM SANIFOAM ENDUSTRI 7,10 0,57 % 27.977.293,94 17:42
SANKO SANKO PAZARLAMA 20,88 0,10 % 8.684.287,10 17:40
SARKY SARKUYSAN 29,36 6,76 % 1.382.351.562,92 17:42
SASA SASA POLYESTER 2,37 1,28 % 5.559.300.581,62 17:42
SAYAS SAY YENILENEBILIR ENERJI 39,98 -2,01 % 26.038.376,50 17:41
SDTTR SDT UZAY VE SAVUNMA 199,30 -2,35 % 192.041.688,30 17:42
SEGMN SEGMEN KARDESLER GIDA 21,78 10,00 % 91.627.333,74 17:42
SEGYO SEKER GMYO 5,32 0,57 % 42.580.645,31 17:42
SEKFK SEKER FIN. KIR. 8,42 5,38 % 12.128.366,25 17:40
SEKUR SEKURO PLASTIK 3,61 -0,28 % 5.557.416,63 17:41
SELEC SELCUK ECZA DEPOSU 80,35 -1,11 % 102.208.445,90 17:41
SELVA SELVA GIDA 3,70 2,21 % 53.121.292,08 13:55
SERNT SERANIT GRANIT SERAMIK 7,92 0,38 % 42.868.385,00 17:42
SEYKM SEYITLER KIMYA 4,76 -2,26 % 6.270.918,45 17:42
SILVR SILVERLINE ENDUSTRI 2,75 -1,43 % 5.995.084,77 17:41
SISE SISE CAM 39,30 -0,51 % 2.089.360.960,22 17:42
SKBNK SEKERBANK 7,78 0,39 % 224.799.909,69 17:42
SKTAS SOKTAS 4,07 9,70 % 103.755.033,74 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,10 -1,79 % 15.171.249,90 17:42
SKYMD SEKER YATIRIM 12,27 -0,57 % 37.976.972,63 17:41
SMART SMARTIKS YAZILIM 22,34 1,18 % 29.032.182,52 17:41
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,00 % 61.582.017,66 17:42
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.847.863.190,40 17:42
SNGYO SINPAS GMYO 4,98 0,20 % 156.899.226,83 17:42
SNICA SANICA ISI SANAYI 4,26 -1,84 % 105.786.867,29 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,97 % 1.446.510,50 13:55
SNPAM SONMEZ PAMUKLU 25,32 -3,36 % 671.277,76 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,10 % 823.870,20 13:55
SOKE SOKE DEGIRMENCILIK 11,09 -0,09 % 10.310.691,92 17:41
SOKM SOK MARKETLER TICARET 55,40 1,19 % 422.293.388,55 17:42
SONME SONMEZ FILAMENT 181,60 -0,49 % 11.582.960,70 17:41
SRVGY SERVET GMYO 3,41 -0,87 % 80.053.237,17 17:41
SUMAS SUMAS SUNI TAHTA 288,00 -0,52 % 382.201,50 13:55
SUNTK SUN TEKSTIL 40,48 -1,75 % 70.096.766,44 17:41
SURGY SUR TATIL EVLERI GMYO 43,74 3,85 % 140.655.900,74 17:42
SUWEN SUWEN TEKSTIL 9,34 -0,64 % 21.156.250,77 17:42
TABGD TAB GIDA 239,40 5,14 % 503.910.011,85 17:42
TARKM TARKIM BITKI KORUMA 346,25 0,51 % 109.133.493,75 17:42
TATEN TATLIPINAR ENERJI URETIM 10,44 -4,22 % 112.171.634,35 17:42
TATGD TAT GIDA 12,67 0,48 % 17.360.363,70 17:38
TAVHL TAV HAVALIMANLARI 323,25 -1,30 % 752.000.823,00 17:42
TBORG T.TUBORG 159,60 0,57 % 20.686.351,60 17:42
TCELL TURKCELL 102,30 2,76 % 3.222.487.871,10 17:42
TCKRC KIRAC GALVANIZ 79,15 -1,86 % 351.045.452,60 17:42
TDGYO TREND GMYO 41,20 0,24 % 25.123.570,36 17:42
TEHOL TERA YATIRIM TEK. HOL. 20,50 -0,29 % 968.666.225,34 17:42
TEKTU TEK-ART TURIZM 8,75 5,29 % 173.351.835,28 17:42
TERA TERA YATIRIM MENKUL DEGERLER 168,60 0,06 % 2.555.464.795,90 17:42
TEZOL EUROPAP TEZOL KAGIT 12,03 -0,41 % 32.283.542,66 17:42
TGSAS TGS DIS TICARET 163,20 0,18 % 34.211.514,30 17:41
THYAO TURK HAVA YOLLARI 288,25 -1,11 % 13.299.664.365,50 17:42
TKFEN TEKFEN HOLDING 71,45 -0,07 % 106.059.320,40 17:41
TKNSA TEKNOSA IC VE DIS TICARET 23,20 1,84 % 46.269.402,48 17:42
TLMAN TRABZON LIMAN 93,90 -0,27 % 16.921.805,75 17:41
TMPOL TEMAPOL POLIMER PLASTIK 401,25 1,90 % 145.368.725,25 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 1,28 % 64.412.094,30 17:42
TNZTP TAPDI TINAZTEPE 26,12 1,08 % 102.991.319,20 17:42
TOASO TOFAS OTO. FAB. 284,75 1,61 % 1.199.945.320,50 17:42
TRALT TURK ALTIN ISLETMELERI 48,40 3,68 % 13.931.405.650,00 17:42
TRCAS TURCAS HOLDING 41,14 2,34 % 67.960.106,40 17:41
TRENJ TR DOGAL ENERJI 99,55 0,00 % 391.617.376,20 17:41
TRGYO TORUNLAR GMYO 78,40 -2,85 % 238.074.764,10 17:42
TRHOL TERA FINANSAL YAT. HOL. 769,50 2,67 % 355.831.856,00 17:42
TRILC TURK ILAC SERUM 17,05 -0,70 % 84.317.426,86 17:42
TRMET TR ANADOLU METAL MADENCILIK 118,90 1,19 % 892.169.072,70 17:42
TSGYO TSKB GMYO 6,97 1,60 % 19.162.347,49 17:40
TSKB T.S.K.B. 13,39 0,15 % 456.293.618,51 17:41
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 424.481.200,15 17:42
TTKOM TURK TELEKOM 59,45 1,80 % 1.397.276.349,35 17:42
TTRAK TURK TRAKTOR 561,00 0,90 % 105.652.460,00 17:41
TUCLK TUGCELIK 4,50 0,67 % 95.242.509,42 17:42
TUKAS TUKAS 2,73 0,37 % 281.345.279,35 17:42
TUPRS TUPRAS 208,30 2,61 % 5.757.318.441,40 17:42
TUREX TUREKS TURIZM TASIMACILIK 7,22 1,55 % 124.898.713,36 17:42
TURGG TURKER PROJE GAYRIMENKUL 26,40 2,01 % 6.120.503,56 17:42
TURSG TURKIYE SIGORTA 11,80 -0,42 % 639.083.732,40 17:42
UFUK UFUK YATIRIM 1.676,00 -1,53 % 23.872.256,00 17:42
ULAS ULASLAR TURIZM YAT. 31,16 7,01 % 18.019.050,64 17:42
ULKER ULKER BISKUVI 123,20 4,23 % 1.513.857.865,70 17:42
ULUFA ULUSAL FAKTORING 3,72 1,09 % 36.167.597,71 17:41
ULUSE ULUSOY ELEKTRIK 161,80 -0,49 % 10.963.544,50 17:41
ULUUN ULUSOY UN SANAYI 6,75 0,15 % 15.042.541,86 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,06 0,20 % 24.188.613,19 17:42
USAK USAK SERAMIK 2,92 0,69 % 77.077.990,72 17:42
VAKBN VAKIFLAR BANKASI 31,98 -1,36 % 1.256.102.300,78 17:42
VAKFA VAKIF FAKTORING 11,55 0,26 % 176.717.748,92 17:42
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 263.351.755,09 17:42
VAKKO VAKKO TEKSTIL 59,35 -0,25 % 24.697.788,10 17:41
VANGD VANET GIDA 54,45 10,00 % 22.212.768,60 17:42
VBTYZ VBT YAZILIM 15,32 0,72 % 21.207.718,51 17:41
VERTU VERUSATURK GIRISIM 40,64 0,20 % 33.712.184,78 17:41
VERUS VERUSA HOLDING 331,75 -3,28 % 95.263.320,25 17:42
VESBE VESTEL BEYAZ ESYA 7,89 0,38 % 37.734.829,21 17:42
VESTL VESTEL 28,82 -0,28 % 99.648.022,68 17:42
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.388.281,72 17:39
VKGYO VAKIF GMYO 2,64 -0,38 % 121.135.235,00 17:41
VKING VIKING KAGIT 33,08 2,86 % 59.648.384,38 17:40
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 46.029.991,60 17:41
VSNMD VISNE MADENCILIK 90,90 2,13 % 208.797.306,05 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 270,00 0,00 % 41.541.300,75 17:42
YATAS YATAS 40,14 -1,86 % 63.096.157,62 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 27,20 -0,44 % 16.284.771,84 17:42
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 1.780.145,56 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,16 3,91 % 201.141.473,28 17:42
YESIL YESIL YATIRIM HOLDING 1,84 0,55 % 27.374.839,45 17:41
YGGYO YENI GIMAT GMYO 128,50 -1,31 % 10.504.526,50 17:42
YGYO YESIL GMYO 1,22 -4,69 % 3.012.964,02 13:55
YIGIT YIGIT AKU 23,32 0,78 % 30.434.423,34 17:41
YKBNK YAPI VE KREDI BANK. 37,68 1,13 % 7.112.649.156,94 17:42
YKSLN YUKSELEN CELIK 3,16 0,64 % 24.212.157,72 17:42
YONGA YONGA MOBILYA 59,55 -0,42 % 877.398,60 13:55
YUNSA YUNSA 8,15 5,16 % 127.434.132,60 17:42
YYAPI YESIL YAPI 1,83 -0,54 % 155.081.203,18 17:42
YYLGD YAYLA GIDA 10,74 0,47 % 62.719.380,32 17:41
ZEDUR ZEDUR ENERJI 8,14 0,87 % 16.290.526,68 17:42
ZERGY ZERAY GMYO 10,61 1,63 % 339.311.623,38 17:42
ZOREN ZORLU ENERJI 3,07 0,33 % 278.905.819,24 17:42
ZRGYO ZIRAAT GMYO 24,32 1,33 % 49.781.299,36 17:40

UYGULAMALAR

HESABIM